First Trust Eurozone AlphaDEX/ US33737J5056 /
| 31/05/2024 22:15:00 | Var. +0.0400 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 44.4400USD | +0.09% | 1,186 Fatturato: 31,518.9986 |
40.0600Quantità in denaro: 100 | 66.5900Quantità in lettera: 100 | 44.4400 | 44.3126 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:15:00 | 44.4400 | - |
| 31/05/2024 | 16:14:01 | 44.3126 | 611 |
| 31/05/2024 | 16:02:36 | 44.4400 | 100 |
| 30/05/2024 | 22:15:00 | 44.4000 | - |
| 30/05/2024 | 21:59:27 | 44.1500 | 100 |
| 30/05/2024 | 21:58:33 | 44.1500 | 100 |
| 30/05/2024 | 21:58:33 | 44.1500 | 100 |
| 30/05/2024 | 21:52:05 | 44.1000 | 100 |
| 30/05/2024 | 21:52:05 | 44.0900 | 100 |
| 30/05/2024 | 21:48:11 | 44.1000 | 167 |
| 30/05/2024 | 21:42:38 | 44.1400 | 187 |
| 30/05/2024 | 21:36:20 | 44.1500 | 100 |
| 30/05/2024 | 21:34:03 | 44.1600 | 114 |
Tutte le quotazioni in USD
