OverviewChartNewsTraderScreen

First Trust Eurozone AlphaDEX/  US33737J5056  /

NASDAQ
6/12/2024  10:15:00 PM Chg. - Volume Bid9:50:10 PM Ask9:50:10 PM High Low
43.4900USD - 769
Turnover: 25,663.1600		 42.1800Bid Size: 200 42.3300Ask Size: 100 43.6100 43.0400
 

Time & Sales

Date Time Last Volume
6/12/2024 10:15:00 PM 43.4900 -
6/12/2024 9:59:27 PM 43.0400 100
6/12/2024 9:59:27 PM 43.2300 192
6/12/2024 8:19:27 PM 43.3700 100
6/12/2024 5:22:42 PM 43.6100 100
6/12/2024 5:22:42 PM 43.6100 100
6/11/2024 10:15:00 PM 42.6800 -
6/11/2024 5:07:28 PM 42.8148 100
6/11/2024 5:06:16 PM 42.6500 109
6/11/2024 4:09:18 PM 42.7530 200
6/11/2024 4:09:18 PM 42.6200 200
6/11/2024 3:36:26 PM 42.8300 150
6/11/2024 3:30:00 PM 42.7400 150
 
  All quotes in USD