OverviewChartNewsTraderScreen

First Trust ETF II First Trust NA.../  US33734X8469  /

NASDAQ
17/05/2024  22:15:00 Chg. -0.0800 Volume Bid00:13:25 Ask00:13:25 High Low
55.9200USD -0.14% 283,718
Turnover: 13.04 mill.		 55.5500Bid Size: 200 56.4400Ask Size: 500 56.0000 55.5600
 

Time & Sales

Date Time Last Volume
17/05/2024 22:15:00 55.9200 -
17/05/2024 22:00:00 55.9200 2,230
17/05/2024 21:59:54 55.8200 100
17/05/2024 21:59:50 55.8100 330
17/05/2024 21:59:49 55.8150 100
17/05/2024 21:59:49 55.8150 350
17/05/2024 21:59:46 55.8200 100
17/05/2024 21:59:45 55.8200 400
17/05/2024 21:59:44 55.8100 215
17/05/2024 21:59:39 55.8100 100
17/05/2024 21:59:38 55.8399 180
17/05/2024 21:59:31 55.8200 100
17/05/2024 21:59:31 55.8200 100
 
  All quotes in USD