First Trust Emerging Markets Alph.../ US33737J1824 /
24.05.2024 22:15:00 | Zm. +0,0231 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,8231USD | +0,09% | 59 417 Obrót: 1,4 mln |
18,6300Wolumen Bid: 200 | 27,1900Wolumen Ask: 100 | 24,9100 | 24,7900 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:15:00 | 24,8231 | - |
24.05.2024 | 21:59:50 | 24,8100 | 100 |
24.05.2024 | 21:59:50 | 24,8100 | 100 |
24.05.2024 | 21:59:37 | 24,8300 | 102 |
24.05.2024 | 21:44:32 | 24,8200 | 160 |
24.05.2024 | 21:44:32 | 24,8200 | 200 |
24.05.2024 | 21:44:32 | 24,7900 | 160 |
24.05.2024 | 21:44:32 | 24,8200 | 100 |
24.05.2024 | 21:44:32 | 24,7910 | 200 |
24.05.2024 | 21:44:32 | 24,7900 | 100 |
24.05.2024 | 21:38:28 | 24,8248 | 100 |
24.05.2024 | 21:38:28 | 24,8251 | 263 |
24.05.2024 | 21:38:28 | 24,8400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD