First Trust Emerging Markets Alph.../ US33737J1824 /
| 24/05/2024 22:15:00 | Chg. +0.0231 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.8231USD | +0.09% | 59,417 Turnover: 1.4 mill. |
18.6300Bid Size: 200 | 27.1900Ask Size: 100 | 24.9100 | 24.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 24.8231 | - |
| 24/05/2024 | 21:59:50 | 24.8100 | 100 |
| 24/05/2024 | 21:59:50 | 24.8100 | 100 |
| 24/05/2024 | 21:59:37 | 24.8300 | 102 |
| 24/05/2024 | 21:44:32 | 24.8200 | 160 |
| 24/05/2024 | 21:44:32 | 24.8200 | 200 |
| 24/05/2024 | 21:44:32 | 24.7900 | 160 |
| 24/05/2024 | 21:44:32 | 24.8200 | 100 |
| 24/05/2024 | 21:44:32 | 24.7910 | 200 |
| 24/05/2024 | 21:44:32 | 24.7900 | 100 |
| 24/05/2024 | 21:38:28 | 24.8248 | 100 |
| 24/05/2024 | 21:38:28 | 24.8251 | 263 |
| 24/05/2024 | 21:38:28 | 24.8400 | 100 |
All quotes in USD
