First Trust Emerging Markets Alph.../ US33737J1824 /
| 25/06/2024 16:36:43 | Var. -0.0572 | Volume | Denaro16:47:17 | Lettera16:47:17 | Max | Min |
|---|---|---|---|---|---|---|
| 24.1550USD | -0.24% | 5,208 Fatturato: 103,533.6685 |
24.1100Quantità in denaro: 1,100 | 24.1700Quantità in lettera: 1,200 | 24.2200 | 24.1450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 16:36:43 | 24.1550 | 436 |
| 25/06/2024 | 16:21:27 | 24.1600 | 147 |
| 25/06/2024 | 16:19:40 | 24.1450 | 202 |
| 25/06/2024 | 15:55:51 | 24.1582 | 100 |
| 25/06/2024 | 15:55:51 | 24.1500 | 100 |
| 25/06/2024 | 15:55:51 | 24.1500 | 100 |
| 25/06/2024 | 15:55:51 | 24.1500 | 100 |
| 25/06/2024 | 15:55:51 | 24.1500 | 100 |
| 25/06/2024 | 15:55:51 | 24.1500 | 100 |
| 25/06/2024 | 15:55:51 | 24.1500 | 100 |
| 25/06/2024 | 15:55:51 | 24.1500 | 100 |
| 25/06/2024 | 15:55:51 | 24.1500 | 100 |
| 25/06/2024 | 15:55:51 | 24.1500 | 100 |
Tutte le quotazioni in USD
