First Trust Emerging Markets Alph.../ US33737J1824 /
| 6/25/2024 6:00:32 PM | Chg. -0.0922 | Volume | Bid6:32:07 PM | Ask6:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.1200USD | -0.38% | 24,331 Turnover: 543,901.0813 |
24.0800Bid Size: 1,000 | 24.1400Ask Size: 1,700 | 24.2200 | 24.0840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:00:32 PM | 24.1200 | 166 |
| 6/25/2024 | 5:44:34 PM | 24.0840 | 100 |
| 6/25/2024 | 5:38:40 PM | 24.0900 | 100 |
| 6/25/2024 | 5:38:40 PM | 24.1300 | 100 |
| 6/25/2024 | 5:38:40 PM | 24.1300 | 100 |
| 6/25/2024 | 5:38:40 PM | 24.1200 | 100 |
| 6/25/2024 | 5:38:40 PM | 24.1200 | 100 |
| 6/25/2024 | 5:20:15 PM | 24.1243 | 113 |
| 6/25/2024 | 5:18:57 PM | 24.1100 | 226 |
| 6/25/2024 | 5:18:57 PM | 24.1140 | 100 |
| 6/25/2024 | 5:17:45 PM | 24.1400 | 5,561 |
| 6/25/2024 | 5:17:45 PM | 24.1400 | 2,600 |
| 6/25/2024 | 5:17:45 PM | 24.1400 | 100 |
All quotes in USD
