First Trust Emerging Markets Alph.../ US33737J1824 /
| 26/09/2024 22:15:00 | Chg. +0.2600 | Volume | Bid22:25:00 | Ask22:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.9800USD | +1.10% | 51,137 Turnover: 1.1 mill. |
18.0100Bid Size: 200 | 30.0100Ask Size: 200 | 24.1148 | 23.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:15:00 | 23.9800 | - |
| 26/09/2024 | 21:59:50 | 23.9900 | 200 |
| 26/09/2024 | 21:57:52 | 23.9801 | 100 |
| 26/09/2024 | 21:57:44 | 24.0050 | 100 |
| 26/09/2024 | 21:57:43 | 23.9842 | 100 |
| 26/09/2024 | 21:57:42 | 23.9816 | 100 |
| 26/09/2024 | 21:57:41 | 24.0012 | 100 |
| 26/09/2024 | 21:57:41 | 23.9800 | 100 |
| 26/09/2024 | 21:57:40 | 23.9847 | 100 |
| 26/09/2024 | 21:55:59 | 23.9842 | 100 |
| 26/09/2024 | 21:55:59 | 24.0050 | 100 |
| 26/09/2024 | 21:55:59 | 23.9812 | 100 |
| 26/09/2024 | 21:55:58 | 24.0012 | 100 |
All quotes in USD
