First Trust Dow Jones Select Micr.../ US33718M1053 /
| 29/05/2024 02:00:00 | Var. -0.07 | Volume | Denaro14:01:10 | Lettera14:01:10 | Max | Min |
|---|---|---|---|---|---|---|
| 62.38USD | -0.11% | 9,693 Fatturato: 525,996.19 |
58.93Quantità in denaro: 200 | 66.05Quantità in lettera: 200 | 62.94 | 62.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 62.38 | - |
| 29/05/2024 | 00:30:00 | 62.38 | - |
| 28/05/2024 | 22:10:00 | 62.38 | - |
| 28/05/2024 | 21:28:37 | 62.35 | 117 |
| 28/05/2024 | 21:23:43 | 62.31 | 100 |
| 28/05/2024 | 21:18:59 | 62.32 | 304 |
| 28/05/2024 | 20:40:05 | 62.25 | 100 |
| 28/05/2024 | 20:40:05 | 62.25 | 100 |
| 28/05/2024 | 20:16:33 | 62.46 | 100 |
| 28/05/2024 | 18:38:10 | 62.80 | 100 |
| 28/05/2024 | 18:28:46 | 62.79 | 200 |
| 28/05/2024 | 18:28:46 | 62.79 | 300 |
| 28/05/2024 | 18:28:46 | 62.79 | 300 |
Tutte le quotazioni in USD
