First Trust Dow Jones Select Micr.../ US33718M1053 /
| 5/24/2024 12:30:00 AM | Chg. -1.16 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.56USD | -1.84% | 3,850 Turnover: 202,512.56 |
58.42Bid Size: 200 | 65.48Ask Size: 200 | 63.04 | 61.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 12:30:00 AM | 61.56 | - |
| 5/23/2024 | 10:10:00 PM | 61.56 | - |
| 5/23/2024 | 10:00:00 PM | 61.56 | 165 |
| 5/23/2024 | 9:59:30 PM | 61.53 | 100 |
| 5/23/2024 | 9:55:14 PM | 61.61 | 121 |
| 5/23/2024 | 9:46:53 PM | 61.56 | 100 |
| 5/23/2024 | 9:46:50 PM | 61.66 | 100 |
| 5/23/2024 | 9:46:49 PM | 61.66 | 100 |
| 5/23/2024 | 9:46:49 PM | 61.66 | 100 |
| 5/23/2024 | 9:02:44 PM | 61.71 | 100 |
| 5/23/2024 | 7:47:04 PM | 61.92 | 100 |
| 5/23/2024 | 7:46:23 PM | 61.86 | 150 |
| 5/23/2024 | 7:22:47 PM | 62.10 | 100 |
All quotes in USD
