First Trust Dow Jones Select Micr.../ US33718M1053 /
| 23/05/2024 22:10:00 | Chg. -1.16 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.56USD | -1.84% | 3,850 Turnover: 202,512.56 |
58.42Bid Size: 200 | 65.48Ask Size: 200 | 63.04 | 61.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 61.56 | - |
| 23/05/2024 | 22:00:00 | 61.56 | 165 |
| 23/05/2024 | 21:59:30 | 61.53 | 100 |
| 23/05/2024 | 21:55:14 | 61.61 | 121 |
| 23/05/2024 | 21:46:53 | 61.56 | 100 |
| 23/05/2024 | 21:46:50 | 61.66 | 100 |
| 23/05/2024 | 21:46:49 | 61.66 | 100 |
| 23/05/2024 | 21:46:49 | 61.66 | 100 |
| 23/05/2024 | 21:02:44 | 61.71 | 100 |
| 23/05/2024 | 19:47:04 | 61.92 | 100 |
| 23/05/2024 | 19:46:23 | 61.86 | 150 |
| 23/05/2024 | 19:22:47 | 62.10 | 100 |
| 23/05/2024 | 19:20:28 | 62.11 | 129 |
All quotes in USD
