First Trust Dow Jones Select Micr.../ US33718M1053 /
| 2024-05-29 2:00:00 AM | Chg. -0.07 | Volume | Bid2:01:10 PM | Ask2:01:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.38USD | -0.11% | 9,693 Turnover: 525,996.19 |
58.93Bid Size: 200 | 66.05Ask Size: 200 | 62.94 | 62.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 62.38 | - |
| 2024-05-29 | 12:30:00 AM | 62.38 | - |
| 2024-05-28 | 10:10:00 PM | 62.38 | - |
| 2024-05-28 | 9:28:37 PM | 62.35 | 117 |
| 2024-05-28 | 9:23:43 PM | 62.31 | 100 |
| 2024-05-28 | 9:18:59 PM | 62.32 | 304 |
| 2024-05-28 | 8:40:05 PM | 62.25 | 100 |
| 2024-05-28 | 8:40:05 PM | 62.25 | 100 |
| 2024-05-28 | 8:16:33 PM | 62.46 | 100 |
| 2024-05-28 | 6:38:10 PM | 62.80 | 100 |
| 2024-05-28 | 6:28:46 PM | 62.79 | 200 |
| 2024-05-28 | 6:28:46 PM | 62.79 | 300 |
| 2024-05-28 | 6:28:46 PM | 62.79 | 300 |
All quotes in USD
