First Trust Dow Jones Select Micr.../ US33718M1053 /
| 2024-09-20 12:30:00 AM | Chg. +1.44 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 65.00USD | +2.26% | 11,280 Turnover: 650,752.67 |
61.17Bid Size: 200 | 68.56Ask Size: 200 | 65.03 | 64.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 65.00 | - |
| 2024-09-19 | 10:10:00 PM | 65.00 | - |
| 2024-09-19 | 9:59:45 PM | 65.00 | 174 |
| 2024-09-19 | 9:59:45 PM | 65.00 | 200 |
| 2024-09-19 | 9:56:57 PM | 64.95 | 100 |
| 2024-09-19 | 9:56:57 PM | 64.95 | 785 |
| 2024-09-19 | 9:46:35 PM | 64.85 | 199 |
| 2024-09-19 | 9:46:35 PM | 64.85 | 199 |
| 2024-09-19 | 9:29:34 PM | 64.77 | 300 |
| 2024-09-19 | 9:02:23 PM | 64.90 | 125 |
| 2024-09-19 | 8:59:55 PM | 64.99 | 100 |
| 2024-09-19 | 8:59:31 PM | 64.82 | 105 |
| 2024-09-19 | 8:54:45 PM | 64.92 | 100 |
All quotes in USD
