First Trust Dow Jones Select Micr.../ US33718M1053 /
| 2024-09-19 2:00:00 AM | Chg. +0.15 | Volume | Bid2024-09-18 | Ask2024-09-18 | High | Low |
|---|---|---|---|---|---|---|
| 63.56USD | +0.24% | 5,441 Turnover: 281,814.94 |
60.82Bid Size: 200 | 68.17Ask Size: 200 | 64.52 | 63.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 63.56 | - |
| 2024-09-19 | 12:30:00 AM | 63.56 | - |
| 2024-09-18 | 10:10:00 PM | 63.56 | - |
| 2024-09-18 | 8:43:34 PM | 64.46 | 683 |
| 2024-09-18 | 8:18:53 PM | 64.52 | 200 |
| 2024-09-18 | 8:11:16 PM | 64.31 | 500 |
| 2024-09-18 | 8:11:16 PM | 64.31 | 111 |
| 2024-09-18 | 8:11:16 PM | 64.31 | 500 |
| 2024-09-18 | 8:11:16 PM | 64.31 | 500 |
| 2024-09-18 | 7:24:47 PM | 63.30 | 100 |
| 2024-09-18 | 7:24:47 PM | 63.30 | 100 |
| 2024-09-18 | 7:24:47 PM | 63.30 | 100 |
| 2024-09-18 | 7:24:47 PM | 63.30 | 100 |
All quotes in USD
