First Trust Dow Jones Select Micr.../  US33718M1053  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. +0.15 Volume Bid2024-09-18 Ask2024-09-18 High Low
63.56USD +0.24% 5,441
Turnover: 281,814.94
60.82Bid Size: 200 68.17Ask Size: 200 64.52 63.13
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 63.56 -
2024-09-19 12:30:00 AM 63.56 -
2024-09-18 10:10:00 PM 63.56 -
2024-09-18 8:43:34 PM 64.46 683
2024-09-18 8:18:53 PM 64.52 200
2024-09-18 8:11:16 PM 64.31 500
2024-09-18 8:11:16 PM 64.31 111
2024-09-18 8:11:16 PM 64.31 500
2024-09-18 8:11:16 PM 64.31 500
2024-09-18 7:24:47 PM 63.30 100
2024-09-18 7:24:47 PM 63.30 100
2024-09-18 7:24:47 PM 63.30 100
2024-09-18 7:24:47 PM 63.30 100
 
  All quotes in USD