First Trust Dow Jones Select Micr.../  US33718M1053  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +1.44 Volume Bid2024-09-19 Ask2024-09-19 High Low
65.00USD +2.26% 11,280
Turnover: 650,752.67
61.17Bid Size: 200 68.56Ask Size: 200 65.03 64.31
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 65.00 -
2024-09-19 10:10:00 PM 65.00 -
2024-09-19 9:59:45 PM 65.00 174
2024-09-19 9:59:45 PM 65.00 200
2024-09-19 9:56:57 PM 64.95 100
2024-09-19 9:56:57 PM 64.95 785
2024-09-19 9:46:35 PM 64.85 199
2024-09-19 9:46:35 PM 64.85 199
2024-09-19 9:29:34 PM 64.77 300
2024-09-19 9:02:23 PM 64.90 125
2024-09-19 8:59:55 PM 64.99 100
2024-09-19 8:59:31 PM 64.82 105
2024-09-19 8:54:45 PM 64.92 100
 
  All quotes in USD