First Trust DJ Internet Index Fun.../ US33733E3027 /
| 2024-04-26 2:00:00 AM | Chg. -2.62 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 194.95USD | -1.33% | 579,048 Turnover: 61.87 mill. |
199.02Bid Size: 2,800 | 202.46Ask Size: 700 | 195.30 | 190.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 194.95 | - |
| 2024-04-26 | 12:30:00 AM | 194.95 | - |
| 2024-04-25 | 10:10:00 PM | 194.95 | - |
| 2024-04-25 | 10:00:00 PM | 195.02 | 100 |
| 2024-04-25 | 10:00:00 PM | 195.01 | 100 |
| 2024-04-25 | 10:00:00 PM | 194.95 | 484 |
| 2024-04-25 | 9:59:59 PM | 195.02 | 100 |
| 2024-04-25 | 9:59:59 PM | 194.99 | 100 |
| 2024-04-25 | 9:59:59 PM | 194.98 | 100 |
| 2024-04-25 | 9:59:59 PM | 194.98 | 100 |
| 2024-04-25 | 9:59:59 PM | 194.99 | 100 |
| 2024-04-25 | 9:59:56 PM | 194.97 | 100 |
| 2024-04-25 | 9:59:50 PM | 195.00 | 130 |
All quotes in USD
