First Trust DJ Internet Index Fun.../ US33733E3027 /
| 27/04/2024 02:00:00 | Var. +5.02 | Volume | Denaro13:30:32 | Lettera13:30:32 | Max | Min |
|---|---|---|---|---|---|---|
| 199.97USD | +2.58% | 285,977 Fatturato: 39.07 mill. |
199.50Quantità in denaro: 200 | 203.92Quantità in lettera: 700 | 200.53 | 198.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 199.97 | - |
| 27/04/2024 | 00:30:00 | 199.97 | - |
| 26/04/2024 | 22:10:00 | 199.97 | - |
| 26/04/2024 | 22:00:00 | 199.98 | 100 |
| 26/04/2024 | 22:00:00 | 199.99 | 100 |
| 26/04/2024 | 22:00:00 | 200.00 | 100 |
| 26/04/2024 | 22:00:00 | 199.97 | 1,518 |
| 26/04/2024 | 21:59:58 | 199.99 | 119 |
| 26/04/2024 | 21:59:57 | 200.02 | 100 |
| 26/04/2024 | 21:59:56 | 200.07 | 100 |
| 26/04/2024 | 21:59:56 | 200.08 | 100 |
| 26/04/2024 | 21:59:55 | 200.08 | 100 |
| 26/04/2024 | 21:59:55 | 200.08 | 100 |
Tutte le quotazioni in USD
