First Trust DJ Global Select Divi.../ US33734X2009 /
| 04/05/2024 02:00:00 | Chg. +0.12 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.82USD | +0.53% | 44,077 Turnover: 936,328.62 |
20.80Bid Size: 100 | 23.85Ask Size: 100 | 22.92 | 22.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 22.82 | - |
| 04/05/2024 | 00:30:00 | 22.82 | - |
| 03/05/2024 | 22:10:00 | 22.82 | - |
| 03/05/2024 | 21:59:54 | 22.82 | 100 |
| 03/05/2024 | 21:59:54 | 22.82 | 100 |
| 03/05/2024 | 21:59:54 | 22.82 | 200 |
| 03/05/2024 | 21:55:51 | 22.83 | 100 |
| 03/05/2024 | 21:54:45 | 22.83 | 100 |
| 03/05/2024 | 21:54:45 | 22.83 | 100 |
| 03/05/2024 | 21:53:11 | 22.83 | 400 |
| 03/05/2024 | 21:53:11 | 22.83 | 496 |
| 03/05/2024 | 21:52:13 | 22.82 | 100 |
| 03/05/2024 | 21:51:17 | 22.82 | 100 |
All quotes in USD
