ÜberblickChartNachrichtenTraderScreen

First Trust Dorsey Wright Focus 5/  US33738R6053  /

NASDAQ
21.05.2024  22:15:00 Diff. -0,2300 Volumen Geld21.05.2024 Brief21.05.2024 Tageshoch Tagestief
56,8000USD -0,40% 59.472
Umsatz: 2,97 Mio.		 53,5000Geld Vol: 200 59,9700Brief Vol: 200 56,8000 56,5300
 

Time & Sales

Datum Zeit Aktuell Volumen
21.05.2024 22:15:00 56,8000 -
21.05.2024 22:00:00 56,8000 113
21.05.2024 21:59:56 56,7500 582
21.05.2024 21:59:28 56,7500 100
21.05.2024 21:56:33 56,7700 100
21.05.2024 21:49:02 56,7289 160
21.05.2024 21:48:37 56,7150 100
21.05.2024 21:48:37 56,7150 245
21.05.2024 21:48:13 56,7106 126
21.05.2024 21:45:32 56,7400 100
21.05.2024 21:29:50 56,7008 491
21.05.2024 21:26:40 56,7287 175
21.05.2024 21:22:09 56,7375 176
 
  Alle Kurse in USD