First Trust Dorsey Wright Focus 5/ US33738R6053 /
| 26.04.2024 22:15:00 | Zm. +0,8500 | Wolumen | Bid26.04.2024 | Ask26.04.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,6900USD | +1,58% | 140 836 Obrót: 6,93 mln |
51,6300Wolumen Bid: 200 | 57,8700Wolumen Ask: 200 | 54,8100 | 54,0714 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.04.2024 | 22:15:00 | 54,6900 | - |
| 26.04.2024 | 22:00:00 | 54,6900 | 247 |
| 26.04.2024 | 21:59:50 | 54,6600 | 238 |
| 26.04.2024 | 21:59:50 | 54,6600 | 100 |
| 26.04.2024 | 21:59:35 | 54,6600 | 100 |
| 26.04.2024 | 21:59:30 | 54,6600 | 100 |
| 26.04.2024 | 21:59:19 | 54,6600 | 100 |
| 26.04.2024 | 21:59:08 | 54,6600 | 100 |
| 26.04.2024 | 21:58:44 | 54,6600 | 100 |
| 26.04.2024 | 21:58:21 | 54,6700 | 100 |
| 26.04.2024 | 21:58:20 | 54,6600 | 100 |
| 26.04.2024 | 21:58:08 | 54,6500 | 100 |
| 26.04.2024 | 21:58:07 | 54,6360 | 166 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
