AperçuGraphiqueActualitésTraderScreen

First Trust Dorsey Wright Focus 5/  US33738R6053  /

NASDAQ
26/04/2024  22:15:00 Chg. +0.8500 Volume Bid26/04/2024 Demandez à26/04/2024 Haut Bas
54.6900USD +1.58% 140,836
Chiffrre d'affaires: 6.93 Mio.		 51.6300Bid taille: 200 57.8700Ask la taille: 200 54.8100 54.0714
 

Temps et ventes

Date Heure Dernier Volume
26/04/2024 22:15:00 54.6900 -
26/04/2024 22:00:00 54.6900 247
26/04/2024 21:59:50 54.6600 238
26/04/2024 21:59:50 54.6600 100
26/04/2024 21:59:35 54.6600 100
26/04/2024 21:59:30 54.6600 100
26/04/2024 21:59:19 54.6600 100
26/04/2024 21:59:08 54.6600 100
26/04/2024 21:58:44 54.6600 100
26/04/2024 21:58:21 54.6700 100
26/04/2024 21:58:20 54.6600 100
26/04/2024 21:58:08 54.6500 100
26/04/2024 21:58:07 54.6360 166
 
  Toutes les cotations dans USD