First Trust Dorsey Wright Focus 5/ US33738R6053 /
| 2024-04-26 10:15:00 PM | Chg. +0.8500 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 54.6900USD | +1.58% | 140,836 Turnover: 6.93 mill. |
51.6300Bid Size: 200 | 57.8700Ask Size: 200 | 54.8100 | 54.0714 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 54.6900 | - |
| 2024-04-26 | 10:00:00 PM | 54.6900 | 247 |
| 2024-04-26 | 9:59:50 PM | 54.6600 | 238 |
| 2024-04-26 | 9:59:50 PM | 54.6600 | 100 |
| 2024-04-26 | 9:59:35 PM | 54.6600 | 100 |
| 2024-04-26 | 9:59:30 PM | 54.6600 | 100 |
| 2024-04-26 | 9:59:19 PM | 54.6600 | 100 |
| 2024-04-26 | 9:59:08 PM | 54.6600 | 100 |
| 2024-04-26 | 9:58:44 PM | 54.6600 | 100 |
| 2024-04-26 | 9:58:21 PM | 54.6700 | 100 |
| 2024-04-26 | 9:58:20 PM | 54.6600 | 100 |
| 2024-04-26 | 9:58:08 PM | 54.6500 | 100 |
| 2024-04-26 | 9:58:07 PM | 54.6360 | 166 |
All quotes in USD
