First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 17.05.2024 22:15:00 | Zm. -0,0800 | Wolumen | Bid17.05.2024 | Ask17.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,5900USD | -0,23% | 2 729 Obrót: 83 010,0520 |
31,4100Wolumen Bid: 100 | 38,0900Wolumen Ask: 100 | 34,7800 | 34,5500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 22:15:00 | 34,5900 | - |
| 17.05.2024 | 20:03:39 | 34,6100 | 172 |
| 17.05.2024 | 20:03:39 | 34,5500 | 172 |
| 17.05.2024 | 19:55:23 | 34,5830 | 450 |
| 17.05.2024 | 19:53:11 | 34,6062 | 585 |
| 17.05.2024 | 19:28:21 | 34,6400 | 150 |
| 17.05.2024 | 18:17:14 | 34,7550 | 137 |
| 17.05.2024 | 18:17:14 | 34,7600 | 100 |
| 17.05.2024 | 18:17:14 | 34,7550 | 100 |
| 17.05.2024 | 16:17:34 | 34,7800 | 529 |
| 16.05.2024 | 22:15:00 | 34,6700 | - |
| 16.05.2024 | 21:42:03 | 34,7400 | 1 467 |
| 16.05.2024 | 21:37:19 | 34,7620 | 446 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
