First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 21.06.2024 22:15:00 | Zm. -0,0225 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,0800USD | -0,06% | 2 773 Obrót: 72 352,2828 |
31,6600Wolumen Bid: 100 | 52,5100Wolumen Ask: 200 | 35,0800 | 34,9000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 35,0800 | - |
| 21.06.2024 | 21:59:28 | 35,0700 | 100 |
| 21.06.2024 | 21:49:45 | 34,9700 | 100 |
| 21.06.2024 | 18:31:17 | 35,0208 | 141 |
| 21.06.2024 | 18:30:18 | 35,0700 | 150 |
| 21.06.2024 | 18:30:18 | 35,0300 | 150 |
| 21.06.2024 | 18:19:23 | 35,0500 | 553 |
| 21.06.2024 | 16:28:47 | 34,9800 | 400 |
| 21.06.2024 | 16:02:56 | 34,9000 | 100 |
| 21.06.2024 | 16:01:10 | 34,9000 | 113 |
| 21.06.2024 | 15:30:00 | 34,9500 | 260 |
| 20.06.2024 | 22:15:00 | 35,1025 | - |
| 20.06.2024 | 21:57:01 | 35,0935 | 600 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
