First Trust Dorsey Wright Dynamic.../ US33738R8786 /
18.06.2024 20:42:04 | Zm. +0,1200 | Wolumen | Bid20:45:08 | Ask20:45:08 | Maksimum | Minimum |
---|---|---|---|---|---|---|
35,3400USD | +0,34% | 9 807 Obrót: 327 022,2844 |
35,3400Wolumen Bid: 5 000 | 35,4500Wolumen Ask: 800 | 35,4200 | 35,2700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 20:42:04 | 35,3400 | 1 425 |
18.06.2024 | 19:46:48 | 35,4200 | 100 |
18.06.2024 | 19:46:48 | 35,4200 | 100 |
18.06.2024 | 19:46:48 | 35,4200 | 100 |
18.06.2024 | 19:45:13 | 35,3900 | 377 |
18.06.2024 | 19:38:55 | 35,3972 | 391 |
18.06.2024 | 19:38:55 | 35,4128 | 139 |
18.06.2024 | 17:14:06 | 35,2700 | 100 |
18.06.2024 | 17:02:42 | 35,2900 | 422 |
18.06.2024 | 16:53:47 | 35,3100 | 100 |
18.06.2024 | 16:53:35 | 35,3101 | 1 200 |
18.06.2024 | 16:53:35 | 35,3101 | 500 |
18.06.2024 | 16:53:35 | 35,3101 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD