First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 9/19/2024 10:15:00 PM | Chg. +1.0800 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.6200USD | +3.13% | 32,433 Turnover: 1.14 mill. |
32.2600Bid Size: 100 | 39.1100Ask Size: 100 | 35.7300 | 35.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:15:00 PM | 35.6200 | - |
| 9/19/2024 | 9:54:20 PM | 35.5454 | 700 |
| 9/19/2024 | 8:57:23 PM | 35.6100 | 326 |
| 9/19/2024 | 6:46:04 PM | 35.6700 | 239 |
| 9/19/2024 | 6:40:42 PM | 35.6800 | 5,500 |
| 9/19/2024 | 6:40:33 PM | 35.7300 | 282 |
| 9/19/2024 | 6:40:33 PM | 35.6601 | 5,500 |
| 9/19/2024 | 6:09:32 PM | 35.6000 | 100 |
| 9/19/2024 | 6:09:32 PM | 35.6000 | 100 |
| 9/19/2024 | 6:09:32 PM | 35.6000 | 100 |
| 9/19/2024 | 4:42:47 PM | 35.5000 | 100 |
| 9/19/2024 | 4:42:47 PM | 35.5000 | 100 |
| 9/19/2024 | 4:42:47 PM | 35.5000 | 100 |
All quotes in USD
