First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 20/09/2024 21:32:41 | Chg. -0.3187 | Volume | Bid21:51:56 | Ask21:51:56 | High | Low |
|---|---|---|---|---|---|---|
| 35.3013USD | -0.89% | 2,486 Turnover: 79,139.0859 |
35.2700Bid Size: 5,000 | 35.4100Ask Size: 5,600 | 35.3013 | 35.1740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:32:41 | 35.3013 | 425 |
| 20/09/2024 | 19:44:40 | 35.2201 | 214 |
| 20/09/2024 | 19:44:40 | 35.2200 | 214 |
| 20/09/2024 | 19:44:40 | 35.2300 | 100 |
| 20/09/2024 | 19:44:40 | 35.2300 | 100 |
| 20/09/2024 | 18:35:54 | 35.2301 | 120 |
| 20/09/2024 | 17:59:10 | 35.1900 | 164 |
| 20/09/2024 | 17:55:28 | 35.1800 | 101 |
| 20/09/2024 | 17:54:28 | 35.1740 | 375 |
| 20/09/2024 | 17:46:41 | 35.2250 | 100 |
| 20/09/2024 | 15:46:44 | 35.2700 | 125 |
| 20/09/2024 | 15:30:01 | 35.3000 | 208 |
| 19/09/2024 | 22:15:00 | 35.6200 | - |
All quotes in USD
