First Trust DJ Internet Index Fun.../ US33733E3027 /
| 22.06.2024 02:00:00 | Zm. +1,88 | Wolumen | Bid22.06.2024 | Ask22.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 201,34USD | +0,94% | 596 601 Obrót: 85,23 mln |
198,42Wolumen Bid: 800 | 204,80Wolumen Ask: 700 | 201,39 | 199,38 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 201,34 | - |
| 22.06.2024 | 00:30:00 | 201,34 | - |
| 21.06.2024 | 22:10:00 | 201,34 | - |
| 21.06.2024 | 22:00:00 | 201,34 | 7 315 |
| 21.06.2024 | 21:59:59 | 201,26 | 100 |
| 21.06.2024 | 21:59:59 | 201,27 | 100 |
| 21.06.2024 | 21:59:56 | 201,32 | 100 |
| 21.06.2024 | 21:59:56 | 201,32 | 100 |
| 21.06.2024 | 21:59:53 | 201,33 | 100 |
| 21.06.2024 | 21:59:53 | 201,33 | 100 |
| 21.06.2024 | 21:59:53 | 201,34 | 100 |
| 21.06.2024 | 21:59:50 | 201,37 | 100 |
| 21.06.2024 | 21:59:50 | 201,37 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
