First Trust DJ Internet Index Fun.../ US33733E3027 /
| 24/09/2024 02:00:00 | Var. +0.71 | Volume | Denaro24/09/2024 | Lettera24/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 210.72USD | +0.34% | 220,663 Fatturato: 37.17 mill. |
207.72Quantità in denaro: 1,000 | 210.87Quantità in lettera: 900 | 211.52 | 210.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 210.72 | - |
| 24/09/2024 | 00:30:00 | 210.72 | - |
| 23/09/2024 | 22:10:00 | 210.72 | - |
| 23/09/2024 | 22:00:00 | 210.72 | 989 |
| 23/09/2024 | 21:59:55 | 210.70 | 105 |
| 23/09/2024 | 21:59:51 | 210.71 | 100 |
| 23/09/2024 | 21:59:51 | 210.71 | 100 |
| 23/09/2024 | 21:59:51 | 210.71 | 700 |
| 23/09/2024 | 21:59:51 | 210.71 | 100 |
| 23/09/2024 | 21:59:50 | 210.71 | 100 |
| 23/09/2024 | 21:59:33 | 210.69 | 100 |
| 23/09/2024 | 21:59:33 | 210.69 | 100 |
| 23/09/2024 | 21:59:33 | 210.69 | 100 |
Tutte le quotazioni in USD
