First Trust DJ Internet Index Fun.../ US33733E3027 /
| 9/24/2024 4:36:39 PM | Chg. -0.51 | Volume | Bid4:36:56 PM | Ask4:36:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.21USD | -0.24% | 31,616 Turnover: 5.02 mill. |
210.24Bid Size: 200 | 210.33Ask Size: 100 | 211.99 | 209.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 4:37:11 PM | 210.16 | 100 |
| 9/24/2024 | 4:37:11 PM | 210.17 | 100 |
| 9/24/2024 | 4:37:11 PM | 210.17 | 100 |
| 9/24/2024 | 4:37:06 PM | 210.26 | 100 |
| 9/24/2024 | 4:36:39 PM | 210.21 | 100 |
| 9/24/2024 | 4:36:39 PM | 210.22 | 100 |
| 9/24/2024 | 4:36:39 PM | 210.22 | 100 |
| 9/24/2024 | 4:36:39 PM | 210.22 | 100 |
| 9/24/2024 | 4:36:39 PM | 210.22 | 100 |
| 9/24/2024 | 4:36:39 PM | 210.22 | 100 |
| 9/24/2024 | 4:36:39 PM | 210.22 | 100 |
| 9/24/2024 | 4:36:39 PM | 210.21 | 100 |
| 9/24/2024 | 4:36:34 PM | 210.28 | 100 |
All quotes in USD
