First Trust DJ Internet Index Fun.../ US33733E3027 /
22/06/2024 02:00:00 | Chg. +1.88 | Volume | Bid22/06/2024 | Ask22/06/2024 | High | Low |
---|---|---|---|---|---|---|
201.34USD | +0.94% | 596,601 Turnover: 85.23 mill. |
198.42Bid Size: 800 | 204.80Ask Size: 700 | 201.39 | 199.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/06/2024 | 02:00:00 | 201.34 | - |
22/06/2024 | 00:30:00 | 201.34 | - |
21/06/2024 | 22:10:00 | 201.34 | - |
21/06/2024 | 22:00:00 | 201.34 | 7,315 |
21/06/2024 | 21:59:59 | 201.26 | 100 |
21/06/2024 | 21:59:59 | 201.27 | 100 |
21/06/2024 | 21:59:56 | 201.32 | 100 |
21/06/2024 | 21:59:56 | 201.32 | 100 |
21/06/2024 | 21:59:53 | 201.33 | 100 |
21/06/2024 | 21:59:53 | 201.33 | 100 |
21/06/2024 | 21:59:53 | 201.34 | 100 |
21/06/2024 | 21:59:50 | 201.37 | 100 |
21/06/2024 | 21:59:50 | 201.37 | 100 |
All quotes in USD