First Trust DJ Internet Index Fun.../ US33733E3027 /
| 14/06/2024 02:00:00 | Var. -2.40 | Volume | Denaro12:46:20 | Lettera12:46:20 | Max | Min |
|---|---|---|---|---|---|---|
| 197.60USD | -1.20% | 177,595 Fatturato: 23.15 mill. |
193.09Quantità in denaro: 100 | 201.46Quantità in lettera: 100 | 199.86 | 197.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 197.60 | - |
| 14/06/2024 | 00:30:00 | 197.60 | - |
| 13/06/2024 | 22:10:00 | 197.60 | - |
| 13/06/2024 | 22:00:00 | 197.60 | 1,618 |
| 13/06/2024 | 21:59:57 | 197.64 | 100 |
| 13/06/2024 | 21:59:48 | 197.60 | 100 |
| 13/06/2024 | 21:59:46 | 197.62 | 100 |
| 13/06/2024 | 21:59:46 | 197.64 | 343 |
| 13/06/2024 | 21:59:46 | 197.64 | 300 |
| 13/06/2024 | 21:59:46 | 197.64 | 100 |
| 13/06/2024 | 21:59:45 | 197.66 | 100 |
| 13/06/2024 | 21:59:45 | 197.65 | 100 |
| 13/06/2024 | 21:59:45 | 197.66 | 100 |
Tutte le quotazioni in USD
