First Trust DJ Internet Index Fun.../ US33733E3027 /
| 01/06/2024 02:00:00 | Chg. -0.69 | Volume | Bid11:15:54 | Ask11:15:54 | High | Low |
|---|---|---|---|---|---|---|
| 193.70USD | -0.35% | 224,023 Turnover: 24.89 mill. |
191.20Bid Size: 100 | 199.18Ask Size: 100 | 194.57 | 190.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 193.70 | - |
| 01/06/2024 | 00:30:00 | 193.70 | - |
| 31/05/2024 | 22:10:00 | 193.70 | - |
| 31/05/2024 | 22:00:00 | 193.70 | 6,212 |
| 31/05/2024 | 21:59:58 | 193.74 | 100 |
| 31/05/2024 | 21:59:55 | 193.82 | 300 |
| 31/05/2024 | 21:59:53 | 193.85 | 100 |
| 31/05/2024 | 21:59:53 | 193.77 | 100 |
| 31/05/2024 | 21:59:52 | 193.79 | 100 |
| 31/05/2024 | 21:59:52 | 193.78 | 100 |
| 31/05/2024 | 21:59:51 | 193.77 | 100 |
| 31/05/2024 | 21:59:51 | 193.78 | 100 |
| 31/05/2024 | 21:59:51 | 193.78 | 100 |
All quotes in USD
