First Trust DJ Global Select Divi.../ US33734X2009 /
| 29/05/2024 02:00:00 | Var. +0.03 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 23.60USD | +0.15% | 48,428 Fatturato: 1.06 mill. |
17.70Quantità in denaro: 100 | 24.95Quantità in lettera: 200 | 23.69 | 23.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 23.60 | - |
| 29/05/2024 | 00:30:00 | 23.60 | - |
| 28/05/2024 | 22:10:00 | 23.60 | - |
| 28/05/2024 | 21:43:48 | 23.58 | 241 |
| 28/05/2024 | 21:37:11 | 23.59 | 600 |
| 28/05/2024 | 21:36:04 | 23.58 | 111 |
| 28/05/2024 | 21:32:49 | 23.58 | 200 |
| 28/05/2024 | 21:32:15 | 23.58 | 100 |
| 28/05/2024 | 21:32:15 | 23.58 | 400 |
| 28/05/2024 | 21:32:14 | 23.58 | 158 |
| 28/05/2024 | 21:32:14 | 23.58 | 200 |
| 28/05/2024 | 21:26:34 | 23.58 | 506 |
| 28/05/2024 | 21:26:34 | 23.58 | 100 |
Tutte le quotazioni in USD
