First Trust DJ Global Select Divi.../ US33734X2009 /
| 5/30/2024 10:10:00 PM | Chg. +0.14 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.43USD | +0.61% | 62,563 Turnover: 1.37 mill. |
17.70Bid Size: 100 | 24.95Ask Size: 200 | 23.47 | 23.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 23.43 | - |
| 5/30/2024 | 9:55:37 PM | 23.43 | 500 |
| 5/30/2024 | 9:54:30 PM | 23.42 | 500 |
| 5/30/2024 | 9:38:45 PM | 23.42 | 199 |
| 5/30/2024 | 9:37:35 PM | 23.42 | 100 |
| 5/30/2024 | 9:37:35 PM | 23.42 | 290 |
| 5/30/2024 | 9:31:01 PM | 23.44 | 159 |
| 5/30/2024 | 9:31:01 PM | 23.44 | 631 |
| 5/30/2024 | 9:29:38 PM | 23.43 | 200 |
| 5/30/2024 | 9:22:56 PM | 23.43 | 340 |
| 5/30/2024 | 9:20:04 PM | 23.44 | 147 |
| 5/30/2024 | 9:17:46 PM | 23.44 | 149 |
| 5/30/2024 | 9:16:35 PM | 23.45 | 205 |
All quotes in USD
