First Trust DJ Global Select Divi.../ US33734X2009 /
| 30/05/2024 02:00:00 | Chg. -0.31 | Volume | Bid13:00:05 | Ask13:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 23.29USD | -1.32% | 86,926 Turnover: 1.92 mill. |
9.32Bid Size: 200 | 24.95Ask Size: 200 | 23.41 | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 23.29 | - |
| 30/05/2024 | 00:30:00 | 23.29 | - |
| 29/05/2024 | 22:10:00 | 23.29 | - |
| 29/05/2024 | 21:59:46 | 23.29 | 636 |
| 29/05/2024 | 21:56:47 | 23.26 | 1,057 |
| 29/05/2024 | 21:50:13 | 23.29 | 281 |
| 29/05/2024 | 21:42:47 | 23.30 | 282 |
| 29/05/2024 | 21:42:46 | 23.29 | 411 |
| 29/05/2024 | 21:42:46 | 23.29 | 100 |
| 29/05/2024 | 21:41:12 | 23.29 | 1,489 |
| 29/05/2024 | 21:38:58 | 23.30 | 299 |
| 29/05/2024 | 21:38:00 | 23.31 | 1,000 |
| 29/05/2024 | 21:37:10 | 23.30 | 180 |
All quotes in USD
