First Trust Emerging Markets Smal.../ US33737J3077 /
26/04/2024 22:15:00 | Chg. +0.5400 | Volume | Bid26/04/2024 | Demandez à26/04/2024 | Haut | Bas |
---|---|---|---|---|---|---|
39.2000USD | +1.40% | 23,397 Chiffrre d'affaires: 793,618.8167 |
35.3100Bid taille: 200 | 42.8100Ask la taille: 200 | 39.3100 | 38.8700 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/04/2024 | 22:15:00 | 39.2000 | - |
26/04/2024 | 22:00:00 | 39.2000 | 123 |
26/04/2024 | 21:59:52 | 39.3100 | 364 |
26/04/2024 | 21:59:52 | 39.3000 | 100 |
26/04/2024 | 21:50:35 | 39.2700 | 100 |
26/04/2024 | 21:50:35 | 39.2700 | 127 |
26/04/2024 | 21:50:35 | 39.2600 | 100 |
26/04/2024 | 21:50:35 | 39.2700 | 100 |
26/04/2024 | 21:50:35 | 39.2400 | 100 |
26/04/2024 | 21:50:35 | 39.1700 | 100 |
26/04/2024 | 21:50:35 | 39.2700 | 101 |
26/04/2024 | 21:50:35 | 39.2400 | 100 |
26/04/2024 | 21:50:35 | 39.2700 | 900 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD