First Trust Developed Mkt ex US S.../ US33737J4067 /
| 24.05.2024 22:15:00 | Zm. +0,6026 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,7354USD | +1,43% | 183 Obrót: 4 261 |
21,3300Wolumen Bid: 200 | 63,9900Wolumen Ask: 200 | 42,7354 | 42,6100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:15:00 | 42,7354 | - |
| 24.05.2024 | 21:59:28 | 42,6100 | 100 |
| 23.05.2024 | 22:15:00 | 42,1328 | - |
| 23.05.2024 | 21:59:30 | 42,1100 | 134 |
| 23.05.2024 | 20:23:50 | 42,1200 | 100 |
| 23.05.2024 | 20:19:31 | 42,3100 | 160 |
| 22.05.2024 | 22:15:00 | 42,5172 | - |
| 22.05.2024 | 21:59:30 | 42,4700 | 100 |
| 22.05.2024 | 21:59:30 | 42,4700 | 100 |
| 22.05.2024 | 20:53:32 | 42,6000 | 100 |
Wszystkie kursy w USD
