First Trust Developed Mkt ex US S.../ US33737J4067 /
| 5/24/2024 10:15:00 PM | Chg. +0.6026 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.7354USD | +1.43% | 183 Turnover: 4,261 |
21.3300Bid Size: 200 | 63.9900Ask Size: 200 | 42.7354 | 42.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 42.7354 | - |
| 5/24/2024 | 9:59:28 PM | 42.6100 | 100 |
| 5/23/2024 | 10:15:00 PM | 42.1328 | - |
| 5/23/2024 | 9:59:30 PM | 42.1100 | 134 |
| 5/23/2024 | 8:23:50 PM | 42.1200 | 100 |
| 5/23/2024 | 8:19:31 PM | 42.3100 | 160 |
| 5/22/2024 | 10:15:00 PM | 42.5172 | - |
| 5/22/2024 | 9:59:30 PM | 42.4700 | 100 |
| 5/22/2024 | 9:59:30 PM | 42.4700 | 100 |
| 5/22/2024 | 8:53:32 PM | 42.6000 | 100 |
All quotes in USD
