First Trust Developed Mkt ex US S.../ US33737J4067 /
24/05/2024 22:15:00 | Chg. +0.6026 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
---|---|---|---|---|---|---|
42.7354USD | +1.43% | 183 Turnover: 4,261 |
21.3300Bid Size: 200 | 63.9900Ask Size: 200 | 42.7354 | 42.6100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 22:15:00 | 42.7354 | - |
24/05/2024 | 21:59:28 | 42.6100 | 100 |
23/05/2024 | 22:15:00 | 42.1328 | - |
23/05/2024 | 21:59:30 | 42.1100 | 134 |
23/05/2024 | 20:23:50 | 42.1200 | 100 |
23/05/2024 | 20:19:31 | 42.3100 | 160 |
22/05/2024 | 22:15:00 | 42.5172 | - |
22/05/2024 | 21:59:30 | 42.4700 | 100 |
22/05/2024 | 21:59:30 | 42.4700 | 100 |
22/05/2024 | 20:53:32 | 42.6000 | 100 |
All quotes in USD