ÜberblickChartNachrichtenTraderScreen

First Trust Developed Markets ex .../  US33737J1741  /

NASDAQ
14.06.2024  22:15:00 Diff. -0,3100 Volumen Geld10:00:04 Brief10:00:04 Tageshoch Tagestief
54,9300USD -0,56% 12.366
Umsatz: 576.357,0108		 51,5100Geld Vol: 200 57,7300Brief Vol: 200 55,0498 54,5074
 

Time & Sales

Datum Zeit Aktuell Volumen
14.06.2024 22:15:00 54,9300 -
14.06.2024 21:59:50 54,8600 134
14.06.2024 21:54:31 54,8250 637
14.06.2024 21:37:24 55,0399 180
14.06.2024 21:17:25 55,0152 217
14.06.2024 21:02:33 55,0399 150
14.06.2024 20:48:44 54,6270 158
14.06.2024 20:44:36 54,7800 175
14.06.2024 20:44:36 54,7800 175
14.06.2024 20:36:29 54,7800 267
14.06.2024 20:21:19 54,7800 1.821
14.06.2024 19:43:40 54,5945 126
14.06.2024 19:21:30 55,0000 592
 
  Alle Kurse in USD