First Trust Consumer Staples Alph.../ US33734X1191 /
| 08/06/2024 02:00:00 | Chg. -0.39 | Volume | Bid07/06/2024 | Demandez à07/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.58USD | -0.59% | 7,739 Chiffrre d'affaires: 408,069.10 |
64.27Bid taille: 2,300 | 66.84Ask la taille: 2,200 | 66.05 | 65.57 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 65.58 | - |
| 08/06/2024 | 00:30:00 | 65.58 | - |
| 07/06/2024 | 22:10:00 | 65.58 | - |
| 07/06/2024 | 21:59:54 | 65.58 | 199 |
| 07/06/2024 | 21:59:50 | 65.57 | 275 |
| 07/06/2024 | 21:51:15 | 65.60 | 100 |
| 07/06/2024 | 21:16:53 | 65.67 | 112 |
| 07/06/2024 | 20:00:24 | 65.63 | 100 |
| 07/06/2024 | 19:08:25 | 65.71 | 502 |
| 07/06/2024 | 18:32:39 | 65.75 | 100 |
| 07/06/2024 | 18:32:39 | 65.75 | 100 |
| 07/06/2024 | 18:12:14 | 65.76 | 100 |
| 07/06/2024 | 18:12:14 | 65.76 | 109 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
