First Trust Consumer Staples Alph.../ US33734X1191 /
| 04/05/2024 02:00:00 | Chg. +0.04 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.79USD | +0.05% | 18,748 Turnover: 1.14 mill. |
64.47Bid Size: 2,300 | 66.99Ask Size: 2,200 | 65.95 | 65.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 65.79 | - |
| 04/05/2024 | 00:30:00 | 65.79 | - |
| 03/05/2024 | 22:10:00 | 65.79 | - |
| 03/05/2024 | 21:40:24 | 65.81 | 1,534 |
| 03/05/2024 | 21:36:01 | 65.82 | 854 |
| 03/05/2024 | 21:31:46 | 65.79 | 100 |
| 03/05/2024 | 21:30:03 | 65.81 | 100 |
| 03/05/2024 | 21:27:29 | 65.82 | 100 |
| 03/05/2024 | 21:21:05 | 65.80 | 100 |
| 03/05/2024 | 21:21:05 | 65.80 | 100 |
| 03/05/2024 | 21:17:55 | 65.80 | 100 |
| 03/05/2024 | 21:03:20 | 65.77 | 100 |
| 03/05/2024 | 21:03:20 | 65.77 | 100 |
All quotes in USD
