First Trust Consumer Staples Alph.../ US33734X1191 /
| 2024-06-19 2:00:00 AM | Chg. +0.15 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 65.10USD | +0.23% | 32,878 Turnover: 1.98 mill. |
63.83Bid Size: 2,300 | 66.35Ask Size: 2,300 | 65.15 | 64.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 65.10 | - |
| 2024-06-19 | 12:30:00 AM | 65.10 | - |
| 2024-06-18 | 10:10:00 PM | 65.10 | - |
| 2024-06-18 | 9:59:54 PM | 65.10 | 213 |
| 2024-06-18 | 9:56:25 PM | 65.11 | 316 |
| 2024-06-18 | 9:38:47 PM | 65.05 | 100 |
| 2024-06-18 | 9:36:00 PM | 65.06 | 157 |
| 2024-06-18 | 9:36:00 PM | 65.05 | 120 |
| 2024-06-18 | 9:29:46 PM | 65.00 | 100 |
| 2024-06-18 | 9:19:44 PM | 65.00 | 100 |
| 2024-06-18 | 9:13:32 PM | 65.04 | 133 |
| 2024-06-18 | 9:08:07 PM | 65.06 | 100 |
| 2024-06-18 | 9:04:30 PM | 65.07 | 230 |
All quotes in USD
