First Trust Cloud Computing/ US33734X1928 /
10.05.2024 22:15:00 | Zm. +0,1600 | Wolumen | Bid10.05.2024 | Ask10.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
93,2300USD | +0,17% | 52 459 Obrót: 3,88 mln |
91,4300Wolumen Bid: 1 600 | 94,4100Wolumen Ask: 1 600 | 93,6500 | 93,0150 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.05.2024 | 22:15:00 | 93,2300 | - |
10.05.2024 | 22:00:00 | 93,2300 | 381 |
10.05.2024 | 21:59:54 | 93,2000 | 261 |
10.05.2024 | 21:59:54 | 93,2000 | 100 |
10.05.2024 | 21:59:50 | 93,2000 | 259 |
10.05.2024 | 21:59:50 | 93,2000 | 452 |
10.05.2024 | 21:59:30 | 93,2300 | 125 |
10.05.2024 | 21:59:22 | 93,2300 | 100 |
10.05.2024 | 21:59:15 | 93,2500 | 100 |
10.05.2024 | 21:59:07 | 93,2500 | 100 |
10.05.2024 | 21:58:46 | 93,2300 | 100 |
10.05.2024 | 21:58:43 | 93,2300 | 100 |
10.05.2024 | 21:58:22 | 93,2300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD