First Trust Cloud Computing/ US33734X1928 /
| 13/05/2024 20:40:15 | Var. +0.4400 | Volume | Denaro20:43:55 | Lettera20:43:55 | Max | Min |
|---|---|---|---|---|---|---|
| 93.6700USD | +0.47% | 86,482 Fatturato: 6.89 mill. |
93.6500Quantità in denaro: 300 | 93.7000Quantità in lettera: 400 | 93.8000 | 93.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 20:40:15 | 93.6700 | 100 |
| 13/05/2024 | 20:40:02 | 93.6900 | 100 |
| 13/05/2024 | 20:35:18 | 93.6500 | 281 |
| 13/05/2024 | 20:34:08 | 93.6100 | 100 |
| 13/05/2024 | 20:33:37 | 93.5900 | 100 |
| 13/05/2024 | 20:33:37 | 93.6100 | 100 |
| 13/05/2024 | 20:33:02 | 93.6000 | 100 |
| 13/05/2024 | 20:33:00 | 93.6000 | 100 |
| 13/05/2024 | 20:31:04 | 93.6110 | 100 |
| 13/05/2024 | 20:27:14 | 93.6000 | 100 |
| 13/05/2024 | 20:25:57 | 93.6243 | 100 |
| 13/05/2024 | 20:21:08 | 93.6000 | 100 |
| 13/05/2024 | 20:18:40 | 93.6154 | 130 |
Tutte le quotazioni in USD
