First Trust Cloud Computing/ US33734X1928 /
| 5/10/2024 10:15:00 PM | Chg. +0.1600 | Volume | Bid2:05:59 PM | Ask2:05:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.2300USD | +0.17% | 52,459 Turnover: 3.88 mill. |
89.6100Bid Size: 100 | 94.5000Ask Size: 100 | 93.6500 | 93.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:15:00 PM | 93.2300 | - |
| 5/10/2024 | 10:00:00 PM | 93.2300 | 381 |
| 5/10/2024 | 9:59:54 PM | 93.2000 | 261 |
| 5/10/2024 | 9:59:54 PM | 93.2000 | 100 |
| 5/10/2024 | 9:59:50 PM | 93.2000 | 259 |
| 5/10/2024 | 9:59:50 PM | 93.2000 | 452 |
| 5/10/2024 | 9:59:30 PM | 93.2300 | 125 |
| 5/10/2024 | 9:59:22 PM | 93.2300 | 100 |
| 5/10/2024 | 9:59:15 PM | 93.2500 | 100 |
| 5/10/2024 | 9:59:07 PM | 93.2500 | 100 |
| 5/10/2024 | 9:58:46 PM | 93.2300 | 100 |
| 5/10/2024 | 9:58:43 PM | 93.2300 | 100 |
| 5/10/2024 | 9:58:22 PM | 93.2300 | 100 |
All quotes in USD
