First Trust Cloud Computing/ US33734X1928 /
| 24/05/2024 22:15:00 | Chg. -0.0400 | Volume | Bid01:11:58 | Ask01:11:58 | High | Low |
|---|---|---|---|---|---|---|
| 95.0200USD | -0.04% | 96,390 Turnover: 7.1 mill. |
95.0000Bid Size: 200 | 97.8800Ask Size: 200 | 95.4900 | 94.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 95.0200 | - |
| 24/05/2024 | 22:00:00 | 95.0200 | 276 |
| 24/05/2024 | 21:59:54 | 95.0100 | 127 |
| 24/05/2024 | 21:59:49 | 95.0200 | 112 |
| 24/05/2024 | 21:59:17 | 95.0150 | 114 |
| 24/05/2024 | 21:59:00 | 95.0200 | 100 |
| 24/05/2024 | 21:58:59 | 95.0200 | 198 |
| 24/05/2024 | 21:58:55 | 95.0200 | 100 |
| 24/05/2024 | 21:58:40 | 95.0200 | 100 |
| 24/05/2024 | 21:58:31 | 95.0000 | 104 |
| 24/05/2024 | 21:58:11 | 95.0100 | 193 |
| 24/05/2024 | 21:58:11 | 95.0100 | 216 |
| 24/05/2024 | 21:58:08 | 95.0100 | 100 |
All quotes in USD
