First Trust Cloud Computing/  US33734X1928  /

NASDAQ
24/05/2024  22:15:00 Chg. -0.0400 Volume Bid01:11:58 Ask01:11:58 High Low
95.0200USD -0.04% 96,390
Turnover: 7.1 mill.
95.0000Bid Size: 200 97.8800Ask Size: 200 95.4900 94.3800
 

Time & Sales

Date Time Last Volume
24/05/2024 22:15:00 95.0200 -
24/05/2024 22:00:00 95.0200 276
24/05/2024 21:59:54 95.0100 127
24/05/2024 21:59:49 95.0200 112
24/05/2024 21:59:17 95.0150 114
24/05/2024 21:59:00 95.0200 100
24/05/2024 21:58:59 95.0200 198
24/05/2024 21:58:55 95.0200 100
24/05/2024 21:58:40 95.0200 100
24/05/2024 21:58:31 95.0000 104
24/05/2024 21:58:11 95.0100 193
24/05/2024 21:58:11 95.0100 216
24/05/2024 21:58:08 95.0100 100
 
  All quotes in USD