First Trust Cloud Computing/  US33734X1928  /

NASDAQ
10/05/2024  22:15:00 Chg. +0.1600 Volume Bid10/05/2024 Ask10/05/2024 High Low
93.2300USD +0.17% 52,459
Turnover: 3.88 mill.
91.4300Bid Size: 1,600 94.4100Ask Size: 1,600 93.6500 93.0150
 

Time & Sales

Date Time Last Volume
10/05/2024 22:15:00 93.2300 -
10/05/2024 22:00:00 93.2300 381
10/05/2024 21:59:54 93.2000 261
10/05/2024 21:59:54 93.2000 100
10/05/2024 21:59:50 93.2000 259
10/05/2024 21:59:50 93.2000 452
10/05/2024 21:59:30 93.2300 125
10/05/2024 21:59:22 93.2300 100
10/05/2024 21:59:15 93.2500 100
10/05/2024 21:59:07 93.2500 100
10/05/2024 21:58:46 93.2300 100
10/05/2024 21:58:43 93.2300 100
10/05/2024 21:58:22 93.2300 100
 
  All quotes in USD