First Trust Cloud Computing/ US33734X1928 /
| 10/05/2024 22:15:00 | Chg. +0.1600 | Volume | Bid10/05/2024 | Ask10/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.2300USD | +0.17% | 52,459 Turnover: 3.88 mill. |
91.4300Bid Size: 1,600 | 94.4100Ask Size: 1,600 | 93.6500 | 93.0150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:15:00 | 93.2300 | - |
| 10/05/2024 | 22:00:00 | 93.2300 | 381 |
| 10/05/2024 | 21:59:54 | 93.2000 | 261 |
| 10/05/2024 | 21:59:54 | 93.2000 | 100 |
| 10/05/2024 | 21:59:50 | 93.2000 | 259 |
| 10/05/2024 | 21:59:50 | 93.2000 | 452 |
| 10/05/2024 | 21:59:30 | 93.2300 | 125 |
| 10/05/2024 | 21:59:22 | 93.2300 | 100 |
| 10/05/2024 | 21:59:15 | 93.2500 | 100 |
| 10/05/2024 | 21:59:07 | 93.2500 | 100 |
| 10/05/2024 | 21:58:46 | 93.2300 | 100 |
| 10/05/2024 | 21:58:43 | 93.2300 | 100 |
| 10/05/2024 | 21:58:22 | 93.2300 | 100 |
All quotes in USD
