First Trust Cloud Computing/ US33734X1928 /
14.05.2024 17:40:08 | Zm. +0,4800 | Wolumen | Bid17:43:09 | Ask17:43:09 | Maksimum | Minimum |
---|---|---|---|---|---|---|
94,2200USD | +0,51% | 40 060 Obrót: 3,06 mln |
94,1000Wolumen Bid: 200 | 94,1300Wolumen Ask: 100 | 94,5600 | 93,5800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.05.2024 | 17:40:08 | 94,2200 | 100 |
14.05.2024 | 17:31:12 | 94,3200 | 100 |
14.05.2024 | 17:18:56 | 94,2850 | 100 |
14.05.2024 | 17:17:02 | 94,3600 | 100 |
14.05.2024 | 17:16:36 | 94,3300 | 100 |
14.05.2024 | 17:14:38 | 94,3259 | 300 |
14.05.2024 | 17:14:36 | 94,3100 | 100 |
14.05.2024 | 17:13:20 | 94,2800 | 100 |
14.05.2024 | 17:09:00 | 94,3500 | 146 |
14.05.2024 | 17:08:51 | 94,3450 | 100 |
14.05.2024 | 17:00:02 | 94,3200 | 100 |
14.05.2024 | 17:00:00 | 94,3400 | 100 |
14.05.2024 | 16:59:02 | 94,3100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD