AperçuGraphiqueActualitésTraderScreen

First Trust Cloud Computing/  US33734X1928  /

NASDAQ
13/05/2024  22:15:00 Chg. +0.5100 Volume Bid00:45:45 Demandez à00:45:45 Haut Bas
93.7400USD +0.55% 109,361
Chiffrre d'affaires: 8.46 Mio.		 89.6100Bid taille: 200 94.5000Ask la taille: 100 93.8000 93.3000
 

Temps et ventes

Date Heure Dernier Volume
13/05/2024 22:15:00 93.7400 -
13/05/2024 22:00:00 93.7400 719
13/05/2024 21:59:54 93.7400 100
13/05/2024 21:59:54 93.7400 100
13/05/2024 21:59:51 93.7400 200
13/05/2024 21:59:50 93.7400 100
13/05/2024 21:59:50 93.7400 155
13/05/2024 21:59:50 93.7400 300
13/05/2024 21:59:50 93.7400 300
13/05/2024 21:59:47 93.7700 100
13/05/2024 21:59:44 93.7500 100
13/05/2024 21:59:33 93.7100 100
13/05/2024 21:59:09 93.6800 100
 
  Toutes les cotations dans USD