First Trust Cloud Computing/ US33734X1928 /
| 5/13/2024 10:15:00 PM | Chg. +0.5100 | Volume | Bid12:45:45 AM | Ask12:45:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.7400USD | +0.55% | 109,361 Turnover: 8.46 mill. |
89.6100Bid Size: 200 | 94.5000Ask Size: 100 | 93.8000 | 93.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:15:00 PM | 93.7400 | - |
| 5/13/2024 | 10:00:00 PM | 93.7400 | 719 |
| 5/13/2024 | 9:59:54 PM | 93.7400 | 100 |
| 5/13/2024 | 9:59:54 PM | 93.7400 | 100 |
| 5/13/2024 | 9:59:51 PM | 93.7400 | 200 |
| 5/13/2024 | 9:59:50 PM | 93.7400 | 100 |
| 5/13/2024 | 9:59:50 PM | 93.7400 | 155 |
| 5/13/2024 | 9:59:50 PM | 93.7400 | 300 |
| 5/13/2024 | 9:59:50 PM | 93.7400 | 300 |
| 5/13/2024 | 9:59:47 PM | 93.7700 | 100 |
| 5/13/2024 | 9:59:44 PM | 93.7500 | 100 |
| 5/13/2024 | 9:59:33 PM | 93.7100 | 100 |
| 5/13/2024 | 9:59:09 PM | 93.6800 | 100 |
All quotes in USD
