First Trust Cloud Computing/ US33734X1928 /
| 13/05/2024 22:15:00 | Chg. +0.5100 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 93.7400USD | +0.55% | 109,361 Turnover: 8.46 mill. |
89.6100Bid Size: 100 | 98.9400Ask Size: 500 | 93.8000 | 93.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 22:15:00 | 93.7400 | - |
| 13/05/2024 | 22:00:00 | 93.7400 | 719 |
| 13/05/2024 | 21:59:54 | 93.7400 | 100 |
| 13/05/2024 | 21:59:54 | 93.7400 | 100 |
| 13/05/2024 | 21:59:51 | 93.7400 | 200 |
| 13/05/2024 | 21:59:50 | 93.7400 | 100 |
| 13/05/2024 | 21:59:50 | 93.7400 | 155 |
| 13/05/2024 | 21:59:50 | 93.7400 | 300 |
| 13/05/2024 | 21:59:50 | 93.7400 | 300 |
| 13/05/2024 | 21:59:47 | 93.7700 | 100 |
| 13/05/2024 | 21:59:44 | 93.7500 | 100 |
| 13/05/2024 | 21:59:33 | 93.7100 | 100 |
| 13/05/2024 | 21:59:09 | 93.6800 | 100 |
All quotes in USD
